EUR DEPOSIT RATE 05M

CON:EUR5MD.FXVWD,
+ EUR DEPOSIT RATE 05M op mijn watchlist
2,2550 13:56
-0,0355 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,6450 2,6000 2,6000
2,6450 0 -0,0450 -1,70%
04 feb 2,6000 2,6250 2,6000
2,6250 0 +0,0250 +0,96%
05 feb 2,6250 2,6250 2,6000
2,6250 0 0,0000 0,00%
06 feb 2,5900 2,6150 2,5900
2,6250 0 -0,0100 -0,38%
07 feb 2,5950 2,5800 2,5800
2,5950 0 -0,0350 -1,34%
10 feb 2,5950 2,5750 2,5750
2,5950 0 -0,0050 -0,19%
11 feb 2,5800 2,5500 2,5500
2,5800 0 -0,0250 -0,97%
12 feb 2,5810 2,5850 2,5800
2,5850 0 +0,0350 +1,37%
13 feb 2,5900 2,5750 2,5750
2,5900 0 -0,0100 -0,39%
14 feb 2,5800 2,5800 2,5800
2,5800 0 +0,0050 +0,19%
17 feb 2,5850 2,5900 2,5850
2,5900 0 +0,0100 +0,39%
18 feb 2,5850 2,5850 2,5850
2,5900 0 -0,0050 -0,19%
19 feb 2,5900 2,5800 2,5700
2,5900 0 -0,0050 -0,19%
20 feb 2,5750 2,5900 2,5750
2,5900 0 +0,0100 +0,39%
21 feb 2,5910 2,5800 2,5450
2,5910 0 -0,0100 -0,39%
24 feb 2,5810 2,5705 2,5705
2,5810 0 -0,0095 -0,37%
25 feb 2,5550 2,5350 2,5350
2,5705 0 -0,0355 -1,38%
26 feb 2,5505 2,5505 2,5505
2,5505 0 +0,0155 +0,61%
27 feb 2,5150 2,5500 2,5150
2,5510 0 -0,0005 -0,02%
28 feb 2,5050 2,5405 2,5050
2,5405 0 -0,0095 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront