EUR DEPOSIT RATE 05M

CON:EUR5MD.FXVWD,
+ EUR DEPOSIT RATE 05M op mijn watchlist
2,4050 11:04
-0,0655 (-2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,5010 2,5350 2,5010
2,5350 0 -0,0055 -0,22%
04 mrt 2,5100 2,5150 2,5100
2,5250 0 -0,0200 -0,79%
05 mrt 2,5150 2,5350 2,5150
2,5400 0 +0,0200 +0,80%
06 mrt 2,5450 2,5450 2,5300
2,5905 0 +0,0100 +0,39%
07 mrt 2,5350 2,5900 2,5350
2,5900 0 +0,0450 +1,77%
10 mrt 2,5350 2,5900 2,5350
2,5910 0 +0,0550 +2,17%
11 mrt 2,5350 2,5350 2,5350
2,5810 0 -0,0550 -2,12%
12 mrt 2,5350 2,5800 2,5350
2,5810 0 +0,0450 +1,78%
13 mrt 2,5250 2,5250 2,5250
2,5805 0 -0,0550 -2,13%
14 mrt 2,5250 2,5150 2,5150
2,5810 0 -0,0100 -0,40%
17 mrt 2,5150 2,5050 2,5050
2,5410 0 -0,0100 -0,40%
18 mrt 2,5410 2,5050 2,5050
2,5410 0 0,0000 0,00%
19 mrt 2,4950 2,5405 2,4950
2,5410 0 +0,0355 +1,42%
20 mrt 2,4950 2,4950 2,4950
2,5410 0 -0,0455 -1,79%
21 mrt 2,4950 2,4850 2,4850
2,5310 0 -0,0100 -0,40%
24 mrt 2,5505 2,4550 2,4550
2,5505 0 -0,0300 -1,21%
25 mrt 2,5200 2,5100 2,5100
2,5200 0 +0,0550 +2,24%
26 mrt 2,4550 2,4450 2,4350
2,5100 0 -0,0650 -2,59%
27 mrt 2,4450 2,4705 2,4250
2,5105 0 +0,0255 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront