EUR DEPOSIT RATE 05M

CON:EUR5MD.FXVWD,
2,2550 13:56
-0,0355 (-1,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,3950 2,3750 2,3750
2,4205 0 -0,0200 -0,84%
02 apr 2,4205 2,4200 2,4200
2,4205 0 +0,0450 +1,89%
03 apr 2,3750 2,4200 2,3400
2,4550 0 0,0000 0,00%
04 apr 2,3650 2,3200 2,3050
2,3910 0 -0,1000 -4,13%
07 apr 2,3250 2,2900 2,2650
2,3250 0 -0,0300 -1,29%
08 apr 2,2950 2,3050 2,2900
2,3150 0 +0,0150 +0,66%
09 apr 2,3050 2,2905 2,2450
2,3100 0 -0,0145 -0,63%
10 apr 2,2500 2,2905 2,2450
2,3310 0 0,0000 0,00%