EUR DEPOSIT RATE 03M

CON:EUR3MD.FXVWD,
+ EUR DEPOSIT RATE 03M op mijn watchlist
2,4100 11:04
-0,0600 (-2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,5910 2,5600 2,5600
2,5910 0 -0,0400 -1,54%
04 mrt 2,5900 2,5400 2,5400
2,5900 0 -0,0200 -0,78%
05 mrt 2,5400 2,5600 2,5400
2,5910 0 +0,0200 +0,79%
06 mrt 2,6110 2,5500 2,5500
2,6110 0 -0,0100 -0,39%
07 mrt 2,6000 2,6000 2,6000
2,6000 0 +0,0500 +1,96%
10 mrt 2,5500 2,6000 2,5500
2,6010 0 +0,0500 +1,96%
11 mrt 2,5500 2,5400 2,5400
2,5900 0 -0,0600 -2,31%
12 mrt 2,5400 2,5900 2,5400
2,5900 0 +0,0500 +1,97%
13 mrt 2,5300 2,5300 2,5300
2,5910 0 -0,0600 -2,32%
14 mrt 2,5300 2,5200 2,5200
2,5910 0 -0,0100 -0,40%
17 mrt 2,5200 2,5100 2,5100
2,9400 0 -0,0100 -0,40%
18 mrt 2,5510 2,5410 2,5100
2,5510 0 +0,0310 +1,24%
19 mrt 2,5000 2,5400 2,5000
2,5410 0 -0,0010 -0,04%
20 mrt 2,5000 2,5000 2,5000
2,5410 0 -0,0400 -1,57%
21 mrt 2,5000 2,4900 2,4900
2,5310 0 -0,0100 -0,40%
24 mrt 2,5605 2,4700 2,4700
2,5605 0 -0,0200 -0,80%
25 mrt 2,5205 2,5100 2,5100
2,5205 0 +0,0400 +1,62%
26 mrt 2,4700 2,4500 2,4500
2,5100 0 -0,0600 -2,39%
27 mrt 2,4500 2,4700 2,4300
2,5110 0 +0,0200 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront