EUR DEPOSIT RATE 01Y

CON:EUR1YD.FXVWD,
+ EUR DEPOSIT RATE 01Y op mijn watchlist
2,3800 11:04
-0,0005 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,3910 2,4700 2,3900
2,4700 0 +0,0795 +3,33%
04 mrt 2,4400 2,4200 2,4000
2,4500 0 -0,0500 -2,02%
05 mrt 2,4200 2,5300 2,4200
2,5300 0 +0,1100 +4,55%
06 mrt 2,5400 2,5500 2,4805
2,5600 0 +0,0200 +0,79%
07 mrt 2,5300 2,5400 2,5110
2,5400 0 -0,0100 -0,39%
10 mrt 2,5400 2,5100 2,5100
2,5400 0 -0,0300 -1,18%
11 mrt 2,5100 2,5100 2,5000
2,5200 0 0,0000 0,00%
12 mrt 2,5100 2,5300 2,5000
2,5300 0 +0,0200 +0,80%
13 mrt 2,5200 2,5200 2,5000
2,5200 0 -0,0100 -0,40%
14 mrt 2,5200 2,5000 2,4800
2,5200 0 -0,0200 -0,79%
17 mrt 2,5000 2,4900 2,4505
2,5000 0 -0,0100 -0,40%
18 mrt 2,5000 2,5000 2,4605
2,5000 0 +0,0100 +0,40%
19 mrt 2,4900 2,4600 2,4600
2,4900 0 -0,0400 -1,60%
20 mrt 2,4900 2,4800 2,4400
2,4900 0 +0,0200 +0,81%
21 mrt 2,4800 2,4700 2,4305
2,4800 0 -0,0100 -0,40%
24 mrt 2,4800 2,4500 2,4300
2,4800 0 -0,0200 -0,81%
25 mrt 2,4400 2,4700 2,4210
2,4700 0 +0,0200 +0,82%
26 mrt 2,4700 2,4500 2,4200
2,4700 0 -0,0200 -0,81%
27 mrt 2,4500 2,3805 2,3800
2,4500 0 -0,0695 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront