UK 10 year

IND:GBPGB10J.BONDS,
+ UK 10 year op mijn watchlist
4,7230 10:04
+0,0190 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,6150 4,6150 0,0000
0,0000 0 -0,0160 -0,35%
05 feb 4,5800 4,5800 0,0000
0,0000 0 -0,0350 -0,76%
06 feb 4,5560 4,5560 0,0000
0,0000 0 -0,0240 -0,52%
07 feb 4,5780 4,5780 0,0000
0,0000 0 +0,0220 +0,48%
10 feb 4,5620 4,5620 0,0000
0,0000 0 -0,0160 -0,35%
11 feb 4,5910 4,5910 0,0000
0,0000 0 +0,0290 +0,64%
12 feb 4,6040 4,6040 0,0000
0,0000 0 +0,0130 +0,28%
13 feb 4,6380 4,6380 0,0000
0,0000 0 +0,0340 +0,74%
14 feb 4,6120 4,6120 0,0000
0,0000 0 -0,0260 -0,56%
17 feb 4,6910 4,6160 0,0000
0,0000 0 +0,0040 +0,09%
18 feb 4,6610 4,6610 0,0000
0,0000 0 +0,0450 +0,97%
19 feb 4,7040 4,7040 0,0000
0,0000 0 +0,0430 +0,92%
20 feb 4,7230 4,7230 0,0000
0,0000 0 +0,0190 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront