Nederland 10 jaar

IND:NLGGB10J.BONDS,
+ Nederland 10 jaar op mijn watchlist
2,7450 10:04
+0,0370 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,6120 2,6120 0,0000
0,0000 0 -0,0690 -2,57%
04 feb 2,6040 2,6040 0,0000
0,0000 0 -0,0080 -0,31%
05 feb 2,5530 2,5530 0,0000
0,0000 0 -0,0510 -1,96%
06 feb 2,5710 2,5710 0,0000
0,0000 0 +0,0180 +0,71%
07 feb 2,5500 2,5500 0,0000
0,0000 0 -0,0210 -0,82%
10 feb 2,5530 2,5530 0,0000
0,0000 0 +0,0030 +0,12%
11 feb 2,5860 2,5860 0,0000
0,0000 0 +0,0330 +1,29%
12 feb 2,6250 2,6250 0,0000
0,0000 0 +0,0390 +1,51%
13 feb 2,6550 2,6550 0,0000
0,0000 0 +0,0300 +1,14%
14 feb 2,6230 2,6230 0,0000
0,0000 0 -0,0320 -1,21%
17 feb 2,6710 2,6580 0,0000
0,0000 0 +0,0350 +1,33%
18 feb 2,6900 2,6900 0,0000
0,0000 0 +0,0320 +1,20%
19 feb 2,7080 2,7080 0,0000
0,0000 0 +0,0180 +0,67%
20 feb 2,7450 2,7450 0,0000
0,0000 0 +0,0370 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront