Nederland 5 jaar

IND:NLGGB5J.BONDS,
+ Nederland 5 jaar op mijn watchlist
2,4050 10:04
+0,0250 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,2720 2,2720 0,0000
0,0000 0 -0,0570 -2,45%
04 feb 2,2670 2,2670 0,0000
0,0000 0 -0,0050 -0,22%
05 feb 2,2310 2,2310 0,0000
0,0000 0 -0,0360 -1,59%
06 feb 2,2610 2,2610 0,0000
0,0000 0 +0,0300 +1,34%
07 feb 2,2370 2,2370 0,0000
0,0000 0 -0,0240 -1,06%
10 feb 2,2270 2,2270 0,0000
0,0000 0 -0,0100 -0,45%
11 feb 2,2500 2,2500 0,0000
0,0000 0 +0,0230 +1,03%
12 feb 2,2940 2,2940 0,0000
0,0000 0 +0,0440 +1,96%
13 feb 2,3360 2,3360 0,0000
0,0000 0 +0,0420 +1,83%
14 feb 2,3090 2,3090 0,0000
0,0000 0 -0,0270 -1,16%
17 feb 2,3460 2,3300 0,0000
0,0000 0 +0,0210 +0,91%
18 feb 2,3570 2,3570 0,0000
0,0000 0 +0,0270 +1,16%
19 feb 2,3800 2,3800 0,0000
0,0000 0 +0,0230 +0,98%
20 feb 2,4050 2,4050 0,0000
0,0000 0 +0,0250 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront