Nederland 3 jaar

IND:NLGGB3J.BONDS,
+ Nederland 3 jaar op mijn watchlist
2,2400 10:04
+0,0240 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,1070 2,1070 0,0000
0,0000 0 -0,0660 -3,04%
04 feb 2,1120 2,1120 0,0000
0,0000 0 +0,0050 +0,24%
05 feb 2,0910 2,0910 0,0000
0,0000 0 -0,0210 -0,99%
06 feb 2,1290 2,1290 0,0000
0,0000 0 +0,0380 +1,82%
07 feb 2,1130 2,1130 0,0000
0,0000 0 -0,0160 -0,75%
10 feb 2,0990 2,0990 0,0000
0,0000 0 -0,0140 -0,66%
11 feb 2,1050 2,1050 0,0000
0,0000 0 +0,0060 +0,29%
12 feb 2,1440 2,1440 0,0000
0,0000 0 +0,0390 +1,85%
13 feb 2,1860 2,1860 0,0000
0,0000 0 +0,0420 +1,96%
14 feb 2,1640 2,1640 0,0000
0,0000 0 -0,0220 -1,01%
17 feb 2,1870 2,1730 0,0000
0,0000 0 +0,0090 +0,42%
18 feb 2,1980 2,1980 0,0000
0,0000 0 +0,0250 +1,15%
19 feb 2,2160 2,2160 0,0000
0,0000 0 +0,0180 +0,82%
20 feb 2,2400 2,2400 0,0000
0,0000 0 +0,0240 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront