Canada 30 jaar

IND:CADGB30J.BONDS,
+ Canada 30 jaar op mijn watchlist
3,3563 10:04
-0,0073 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,2384 3,2384 0,0000
0,0000 0 -0,0005 -0,02%
04 feb 3,2280 3,2280 0,0000
0,0000 0 -0,0104 -0,32%
05 feb 3,1898 3,1898 0,0000
0,0000 0 -0,0382 -1,18%
06 feb 3,1327 3,1327 0,0000
0,0000 0 -0,0571 -1,79%
07 feb 3,1510 3,1510 0,0000
0,0000 0 +0,0183 +0,58%
10 feb 3,1601 3,1601 0,0000
0,0000 0 +0,0091 +0,29%
11 feb 3,2573 3,2573 0,0000
0,0000 0 +0,0972 +3,08%
12 feb 3,2879 3,2879 0,0000
0,0000 0 +0,0306 +0,94%
13 feb 3,3601 3,3601 0,0000
0,0000 0 +0,0722 +2,20%
14 feb 3,3082 3,3082 0,0000
0,0000 0 -0,0519 -1,54%
17 feb 3,2864 3,2864 0,0000
0,0000 0 -0,0218 -0,66%
18 feb 3,2864 3,2864 0,0000
0,0000 0 0,0000 0,00%
19 feb 3,3636 3,3636 0,0000
0,0000 0 +0,0772 +2,35%
20 feb 3,3563 3,3563 0,0000
0,0000 0 -0,0073 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront