ALLIANZ SE NA O.N. Put-optie mrt-2026 300,00

DTB:ALV
22,000 14:36
+3,950 (+21,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,230 0,000
0,000 0 -1,010 -9,86%
02 apr 0,000 9,160 0,000
0,000 0 -0,070 -0,76%
03 apr 9,750 10,330 9,750
10,700 176 +1,170 +12,77%
04 apr 0,000 18,050 0,000
0,000 0 +7,720 +74,73%
07 apr 22,000 23,070 22,000
22,000 4 +5,020 +27,81%