adidas AG Put-optie jun-2025 178,00

DTB:ADS
8,350 10:09
-3,710 (-30,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,660 0,000
0,000 0 -0,420 -20,19%
02 apr 1,800 1,770 1,800
1,800 1 +0,110 +6,63%
03 apr 4,760 6,480 4,760
4,810 46 +4,710 +266,10%
04 apr 8,350 7,460 8,350
8,350 8 +0,980 +15,12%
07 apr 0,000 11,950 0,000
0,000 0 +4,490 +60,19%
08 apr 0,000 9,360 0,000
0,000 0 -2,590 -21,67%
09 apr 0,000 12,060 0,000
0,000 0 +2,700 +28,85%
10 apr 0,000 7,450 0,000
0,000 0 -4,610 -38,23%