VALIANT N Put-optie jun-2025 105,00

DTB:VATN
+ VALIANT N Put-optie jun-2025 105,00 op mijn watchlist
1,400 11:56
+0,070 (+5,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,710 0,000
0,000 0 +0,030 +4,41%
02 apr 0,000 0,680 0,000
0,000 0 -0,030 -4,23%
03 apr 0,000 0,780 0,000
0,000 0 +0,100 +14,71%
04 apr 1,400 2,280 1,400
1,400 40 +1,500 +192,31%
07 apr 0,000 3,430 0,000
0,000 0 +1,150 +50,44%
08 apr 0,000 2,540 0,000
0,000 0 -0,890 -25,95%
09 apr 0,000 2,970 0,000
0,000 0 +0,430 +16,93%
10 apr 0,000 1,330 0,000
0,000 0 -1,640 -55,22%
11 apr 0,000 1,640 0,000
0,000 0 +0,310 +23,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront