DAX Call-optie apr-2025 24.850,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.850,00 op mijn watchlist
70,500 16:12
+41,100 (+139,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 91,000 91,500 91,000
91,500 76 NaN NaN%
07 mrt 71,000 74,200 70,500
71,000 2 -17,300 -18,91%
10 mrt 0,000 45,500 0,000
0,000 0 -28,700 -38,68%
11 mrt 0,000 27,300 0,000
0,000 0 -18,200 -40,00%
12 mrt 0,000 44,400 0,000
0,000 0 +17,100 +62,64%
13 mrt 0,000 31,800 0,000
0,000 0 -12,600 -28,38%
14 mrt 0,000 49,400 0,000
0,000 0 +17,600 +55,35%
18 mrt 0,000 48,100 0,000
0,000 0 -1,300 -2,63%
19 mrt 0,000 73,800 0,000
0,000 0 +25,700 +53,43%
20 mrt 0,000 29,400 0,000
0,000 0 -44,400 -60,16%
21 mrt 0,000 20,700 0,000
0,000 0 -8,700 -29,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront