DAX Call-optie apr-2025 24.350,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.350,00 op mijn watchlist
44,000 16:28
+7,100 (+19,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 268,100 0,000
0,000 0 NaN NaN%
07 mrt 146,500 153,100 146,500
168,000 3 -115,000 -42,89%
10 mrt 0,000 99,200 0,000
0,000 0 -53,900 -35,21%
11 mrt 0,000 59,500 0,000
0,000 0 -39,700 -40,02%
13 mrt 0,000 92,200 0,000
0,000 0 +32,700 +54,96%
14 mrt 76,000 108,000 76,000
76,000 100 +15,800 +17,14%
18 mrt 0,000 113,400 0,000
0,000 0 +5,400 +5,00%
19 mrt 0,000 133,700 0,000
0,000 0 +20,300 +17,90%
20 mrt 0,000 76,000 0,000
0,000 0 -57,700 -43,16%
21 mrt 51,500 59,300 51,000
51,500 3 -16,700 -21,97%
24 mrt 68,000 36,900 55,000
68,000 2 -22,400 -37,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront