DAX Call-optie mei-2025 24.250,00

DTB:ODAX
+ DAX Call-optie mei-2025 24.250,00 op mijn watchlist
209,500 12:44
+62,200 (+42,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 468,600 0,000
0,000 0 NaN NaN%
07 mrt 304,000 320,100 304,000
304,000 50 -148,500 -31,69%
10 mrt 0,000 226,500 0,000
0,000 0 -93,600 -29,24%
11 mrt 0,000 151,900 0,000
0,000 0 -74,600 -32,94%
12 mrt 0,000 208,000 0,000
0,000 0 +56,100 +36,93%
13 mrt 0,000 178,100 0,000
0,000 0 -29,900 -14,38%
14 mrt 0,000 255,000 0,000
0,000 0 +76,900 +43,18%
18 mrt 0,000 281,200 0,000
0,000 0 +26,200 +10,27%
19 mrt 0,000 373,500 0,000
0,000 0 +92,300 +32,82%
20 mrt 196,000 227,800 196,000
201,500 6 -145,700 -39,01%
21 mrt 184,000 192,200 184,000
184,000 1 -35,600 -15,63%
24 mrt 0,000 192,200 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront