DAX Call-optie mrt-2025 24.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 24.300,00 op mijn watchlist
2,200 16:12
+0,700 (+46,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 175,900 0,000
0,000 0 NaN NaN%
07 mrt 0,000 89,800 0,000
0,000 0 -86,100 -48,95%
10 mrt 73,000 43,200 73,000
73,000 2 -46,600 -51,89%
11 mrt 51,000 21,500 51,000
51,000 102 -21,700 -50,23%
12 mrt 0,000 31,300 0,000
0,000 0 +9,800 +45,58%
13 mrt 0,000 19,500 0,000
0,000 0 -11,800 -37,70%
14 mrt 0,000 32,800 0,000
0,000 0 +13,300 +68,21%
18 mrt 0,000 26,600 0,000
0,000 0 -6,200 -18,90%
19 mrt 27,000 23,900 17,900
27,000 150 -2,700 -10,15%
20 mrt 0,000 6,400 0,000
0,000 0 -17,500 -73,22%
21 mrt 2,800 2,900 2,800
2,800 6 -3,500 -54,69%
24 mrt 2,100 1,500 2,100
2,300 326 -1,400 -48,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront