DAX Call-optie apr-2025 24.750,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.750,00 op mijn watchlist
26,500 12:26
+11,500 (+76,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 106,000 163,500 106,000
106,000 75 NaN NaN%
07 mrt 0,000 86,400 0,000
0,000 0 -77,100 -47,16%
10 mrt 74,500 53,300 74,500
74,500 47 -33,100 -38,31%
11 mrt 0,000 31,900 0,000
0,000 0 -21,400 -40,15%
12 mrt 60,500 51,700 60,500
60,500 1 +19,800 +62,07%
13 mrt 38,500 37,200 38,500
38,500 1 -14,500 -28,05%
14 mrt 0,000 58,000 0,000
0,000 0 +20,800 +55,91%
17 mrt 51,000 57,400 51,000
55,500 3 -0,600 -1,03%
18 mrt 95,000 87,700 95,000
95,000 1 +30,300 +52,79%
19 mrt 58,000 67,800 58,000
58,000 100 -19,900 -22,69%
20 mrt 0,000 35,700 0,000
0,000 0 -32,100 -47,35%
21 mrt 0,000 25,600 0,000
0,000 0 -10,100 -28,29%
24 mrt 26,500 15,000 26,500
26,500 1 -10,600 -41,41%
25 mrt 0,000 17,500 0,000
0,000 0 +2,500 +16,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront