DAX Call-optie apr-2025 25.050,00

DTB:ODAX
+ DAX Call-optie apr-2025 25.050,00 op mijn watchlist
13,500 14:02
+5,300 (+64,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 82,000 82,000 82,000
82,000 1 NaN NaN%
07 mrt 0,000 54,100 0,000
0,000 0 -27,900 -34,02%
10 mrt 40,000 33,200 40,000
40,000 3 -20,900 -38,63%
11 mrt 21,000 19,900 21,000
23,000 4 -13,300 -40,06%
12 mrt 0,000 32,800 0,000
0,000 0 +12,900 +64,82%
13 mrt 22,300 23,200 22,300
22,300 2 -9,600 -29,27%
14 mrt 0,000 35,700 0,000
0,000 0 +12,500 +53,88%
18 mrt 0,000 33,500 0,000
0,000 0 -2,200 -6,16%
19 mrt 0,000 39,500 0,000
0,000 0 +6,000 +17,91%
20 mrt 0,000 20,200 0,000
0,000 0 -19,300 -48,86%
21 mrt 0,000 13,600 0,000
0,000 0 -6,600 -32,67%
24 mrt 0,000 8,200 0,000
0,000 0 -5,400 -39,71%
25 mrt 14,000 8,300 13,500
14,000 55 +0,100 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront