DAX Call-optie mei-2025 24.700,00

DTB:ODAX
+ DAX Call-optie mei-2025 24.700,00 op mijn watchlist
97,000 12:49
-35,400 (-26,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 264,000 264,000 264,000
264,000 50 NaN NaN%
07 mrt 228,500 202,300 221,500
228,500 10 -61,700 -23,37%
10 mrt 0,000 139,300 0,000
0,000 0 -63,000 -31,14%
11 mrt 92,000 91,300 92,000
92,000 11 -48,000 -34,46%
12 mrt 0,000 125,300 0,000
0,000 0 +34,000 +37,24%
13 mrt 0,000 105,500 0,000
0,000 0 -19,800 -15,80%
14 mrt 0,000 155,600 0,000
0,000 0 +50,100 +47,49%
17 mrt 0,000 155,600 0,000
0,000 0 0,000 0,00%
18 mrt 230,000 233,400 230,000
230,000 1 +77,800 +50,00%
20 mrt 0,000 200,700 0,000
0,000 0 -32,700 -14,01%
21 mrt 0,000 132,400 0,000
0,000 0 -68,300 -34,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront