DAX Call-optie mrt-2025 24.150,00

DTB:ODAX
+ DAX Call-optie mrt-2025 24.150,00 op mijn watchlist
5,300 10:25
+4,900 (+1.225,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 103,500 154,400 84,500
157,000 11 NaN NaN%
07 mrt 77,500 67,700 77,500
77,500 24 -86,700 -56,15%
10 mrt 44,500 30,200 30,000
44,500 15 -37,500 -55,39%
11 mrt 40,500 12,000 40,500
40,500 4 -18,200 -60,26%
13 mrt 0,000 19,600 0,000
0,000 0 +7,600 +63,33%
14 mrt 18,500 15,500 14,800
18,500 194 -4,100 -20,92%
18 mrt 0,000 7,000 0,000
0,000 0 -8,500 -54,84%
19 mrt 5,300 3,700 5,300
5,300 1 -3,300 -47,14%
20 mrt 0,000 0,400 0,000
0,000 0 -3,300 -89,19%
21 mrt 0,000 0,010 0,000
0,000 0 -0,390 -97,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront