DAX Call-optie mrt-2025 24.350,00

DTB:ODAX
+ DAX Call-optie mrt-2025 24.350,00 op mijn watchlist
3,000 16:47
+2,700 (+900,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 81,000 81,000 81,000
81,000 5 NaN NaN%
07 mrt 0,000 44,600 0,000
0,000 0 -36,400 -44,94%
10 mrt 33,000 19,300 27,000
33,000 23 -25,300 -56,73%
11 mrt 25,500 8,000 9,000
25,500 60 -11,300 -58,55%
12 mrt 13,600 13,100 13,600
13,600 1 +5,100 +63,75%
13 mrt 0,000 6,300 0,000
0,000 0 -6,800 -51,91%
14 mrt 10,500 10,100 10,500
20,000 4 +3,800 +60,32%
18 mrt 0,000 4,000 0,000
0,000 0 -6,100 -60,40%
19 mrt 2,900 1,800 2,900
3,000 100 -2,200 -55,00%
20 mrt 0,000 0,300 0,000
0,000 0 -1,500 -83,33%
21 mrt 0,000 0,010 0,000
0,000 0 -0,290 -96,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront