DAX Call-optie mrt-2025 24.250,00

DTB:ODAX
+ DAX Call-optie mrt-2025 24.250,00 op mijn watchlist
9,300 17:05
+9,000 (+3.000,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 84,000 70,000 70,000
107,000 314 NaN NaN%
07 mrt 77,500 55,000 40,000
85,000 4 -15,000 -21,43%
10 mrt 53,500 24,100 25,000
53,500 25 -30,900 -56,18%
11 mrt 0,000 9,800 0,000
0,000 0 -14,300 -59,34%
13 mrt 0,000 16,000 0,000
0,000 0 +6,200 +63,27%
14 mrt 19,300 12,400 11,000
19,300 8 -3,600 -22,50%
18 mrt 0,000 5,100 0,000
0,000 0 -7,300 -58,87%
19 mrt 0,000 2,600 0,000
0,000 0 -2,500 -49,02%
20 mrt 0,000 0,300 0,000
0,000 0 -2,300 -88,46%
21 mrt 0,000 0,010 0,000
0,000 0 -0,290 -96,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront