DAX Call-optie apr-2025 24.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.500,00 op mijn watchlist
44,000 17:27
-13,500 (-23,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 185,000 186,000 185,000
186,000 5 NaN NaN%
07 mrt 0,000 224,100 0,000
0,000 0 +38,100 +20,48%
10 mrt 0,000 124,300 0,000
0,000 0 -99,800 -44,53%
11 mrt 0,000 79,000 0,000
0,000 0 -45,300 -36,44%
12 mrt 0,000 47,200 0,000
0,000 0 -31,800 -40,25%
13 mrt 58,000 55,500 58,000
58,000 5 +8,300 +17,58%
14 mrt 95,000 86,000 85,000
104,500 12 +30,500 +54,95%
18 mrt 0,000 88,500 0,000
0,000 0 +2,500 +2,91%
19 mrt 108,500 104,500 89,000
110,000 34 +16,000 +18,08%
20 mrt 83,000 57,500 48,500
83,000 14 -47,000 -44,98%
21 mrt 45,000 43,700 34,000
45,000 196 -13,800 -24,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront