DAX Call-optie apr-2025 24.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.000,00 op mijn watchlist
49,000 17:27
-13,700 (-21,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,000 152,200 160,000
160,000 1 +113,300 +291,26%
04 mrt 89,500 36,900 89,500
89,500 1 -115,300 -75,76%
05 mrt 0,000 178,100 0,000
0,000 0 +141,200 +382,66%
06 mrt 0,000 321,700 0,000
0,000 0 +143,600 +80,63%
07 mrt 202,500 166,200 202,500
202,500 1 -155,500 -48,34%
10 mrt 160,500 103,300 107,000
160,500 6 -62,900 -37,85%
11 mrt 0,000 55,600 0,000
0,000 0 -47,700 -46,18%
13 mrt 0,000 86,500 0,000
0,000 0 +30,900 +55,58%
14 mrt 107,000 104,800 107,000
107,000 1 +18,300 +21,16%
18 mrt 0,000 110,500 0,000
0,000 0 +5,700 +5,44%
19 mrt 141,500 123,500 103,500
141,500 4 +13,000 +11,76%
20 mrt 98,500 62,700 54,500
98,500 58 -60,800 -49,23%
21 mrt 42,000 48,400 38,000
49,000 136 -14,300 -22,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront