DAX Call-optie apr-2025 23.850,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.850,00 op mijn watchlist
79,500 12:42
+37,500 (+89,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 193,700 0,000
0,000 0 +141,300 +269,66%
05 mrt 0,000 49,500 0,000
0,000 0 -144,200 -74,45%
06 mrt 0,000 222,400 0,000
0,000 0 +172,900 +349,29%
07 mrt 0,000 382,100 0,000
0,000 0 +159,700 +71,81%
10 mrt 0,000 204,900 0,000
0,000 0 -177,200 -46,38%
11 mrt 0,000 132,100 0,000
0,000 0 -72,800 -35,53%
12 mrt 0,000 73,400 0,000
0,000 0 -58,700 -44,44%
13 mrt 0,000 113,200 0,000
0,000 0 +39,800 +54,22%
14 mrt 168,000 135,400 168,000
168,000 22 +22,200 +19,61%
18 mrt 0,000 145,400 0,000
0,000 0 +10,000 +7,39%
19 mrt 132,000 164,700 132,000
132,000 1 +19,300 +13,27%
20 mrt 0,000 88,200 0,000
0,000 0 -76,500 -46,45%
21 mrt 59,000 70,900 56,000
59,000 2 -17,300 -19,61%
25 mrt 0,000 42,000 0,000
0,000 0 -28,900 -40,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront