DAX Call-optie mei-2025 23.750,00

DTB:ODAX
+ DAX Call-optie mei-2025 23.750,00 op mijn watchlist
350,000 12:02
+69,500 (+24,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 209,600 0,000
0,000 0 -1,600 -0,76%
04 mrt 0,000 213,000 0,000
0,000 0 +3,400 +1,62%
05 mrt 0,000 509,200 0,000
0,000 0 +296,200 +139,06%
06 mrt 0,000 701,300 0,000
0,000 0 +192,100 +37,73%
07 mrt 500,000 504,200 500,000
500,000 1 -197,100 -28,10%
10 mrt 0,000 368,400 0,000
0,000 0 -135,800 -26,93%
11 mrt 0,000 259,700 0,000
0,000 0 -108,700 -29,51%
12 mrt 360,000 347,400 360,000
386,000 3 +87,700 +33,77%
13 mrt 287,000 303,600 276,000
352,000 4 -43,800 -12,61%
14 mrt 325,000 416,100 325,000
335,000 3 +112,500 +37,06%
17 mrt 0,000 416,100 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 461,600 0,000
0,000 0 +45,500 +10,93%
19 mrt 0,000 587,600 0,000
0,000 0 +126,000 +27,30%
20 mrt 0,000 525,600 0,000
0,000 0 -62,000 -10,55%
21 mrt 0,000 387,700 0,000
0,000 0 -137,900 -26,24%
25 mrt 0,000 280,500 0,000
0,000 0 -107,200 -27,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront