DAX Call-optie mei-2025 24.300,00

DTB:ODAX
+ DAX Call-optie mei-2025 24.300,00 op mijn watchlist
167,500 16:20
-13,200 (-7,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 296,000 254,000 296,000
296,000 80 +153,600 +152,99%
04 mrt 0,000 107,600 0,000
0,000 0 -146,400 -57,64%
06 mrt 0,000 300,100 0,000
0,000 0 +192,500 +178,90%
07 mrt 336,000 304,900 336,000
336,000 81 +4,800 +1,60%
10 mrt 307,000 215,000 222,000
307,000 15 -89,900 -29,49%
11 mrt 151,000 143,700 151,000
151,000 7 -71,300 -33,16%
13 mrt 0,000 197,000 0,000
0,000 0 +53,300 +37,09%
14 mrt 0,000 241,900 0,000
0,000 0 +44,900 +22,79%
18 mrt 0,000 266,400 0,000
0,000 0 +24,500 +10,13%
19 mrt 0,000 355,500 0,000
0,000 0 +89,100 +33,45%
20 mrt 280,000 215,000 230,000
280,000 2 -140,500 -39,52%
21 mrt 166,000 180,700 166,000
168,000 15 -34,300 -15,95%
24 mrt 0,000 180,700 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront