DAX Call-optie mei-2025 24.000,00

DTB:ODAX
+ DAX Call-optie mei-2025 24.000,00 op mijn watchlist
239,000 16:39
-61,000 (-20,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 213,000 351,900 213,000
390,000 79 +199,800 +131,36%
04 mrt 0,000 158,200 0,000
0,000 0 -193,700 -55,04%
05 mrt 372,000 404,400 372,000
372,000 1 +246,200 +155,63%
06 mrt 510,000 577,100 510,000
510,000 52 +172,700 +42,71%
07 mrt 436,000 404,700 350,000
436,000 207 -172,400 -29,87%
10 mrt 360,000 290,900 360,000
360,000 1 -113,800 -28,12%
11 mrt 330,000 199,600 330,000
330,000 2 -91,300 -31,39%
12 mrt 0,000 271,100 0,000
0,000 0 +71,500 +35,82%
13 mrt 225,500 234,400 225,500
271,000 4 -36,700 -13,54%
14 mrt 249,000 328,400 249,000
329,000 6 +94,000 +40,10%
18 mrt 0,000 363,700 0,000
0,000 0 +35,300 +10,75%
19 mrt 0,000 472,600 0,000
0,000 0 +108,900 +29,94%
20 mrt 342,000 300,000 342,000
342,000 5 -172,600 -36,52%
21 mrt 247,500 258,300 221,000
247,500 110 -41,700 -13,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront