DAX Call-optie mei-2025 23.800,00

DTB:ODAX
+ DAX Call-optie mei-2025 23.800,00 op mijn watchlist
171,500 17:08
-32,000 (-15,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 432,400 0,000
0,000 0 +235,500 +119,60%
04 mrt 226,000 201,000 226,000
226,000 2 -231,400 -53,52%
06 mrt 0,000 486,900 0,000
0,000 0 +285,900 +142,24%
07 mrt 0,000 483,100 0,000
0,000 0 -3,800 -0,78%
10 mrt 0,000 351,800 0,000
0,000 0 -131,300 -27,18%
11 mrt 256,000 246,700 256,000
256,000 10 -105,100 -29,87%
12 mrt 316,000 331,000 316,000
316,000 1 +84,300 +34,17%
13 mrt 0,000 288,700 0,000
0,000 0 -42,300 -12,78%
14 mrt 0,000 397,400 0,000
0,000 0 +108,700 +37,65%
18 mrt 0,000 440,700 0,000
0,000 0 +43,300 +10,90%
19 mrt 465,000 502,900 465,000
465,000 1 +62,200 +14,11%
20 mrt 0,000 368,900 0,000
0,000 0 -134,000 -26,65%
21 mrt 0,000 321,900 0,000
0,000 0 -47,000 -12,74%
24 mrt 350,000 264,300 350,000
350,000 7 -57,600 -17,89%
25 mrt 0,000 330,600 0,000
0,000 0 +66,300 +25,09%
26 mrt 0,000 256,200 0,000
0,000 0 -74,400 -22,50%
27 mrt 0,000 203,500 0,000
0,000 0 -52,700 -20,57%
28 mrt 171,500 159,200 171,500
171,500 753 -44,300 -21,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront