DAX Call-optie apr-2025 23.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.500,00 op mijn watchlist
118,000 10:49
-59,300 (-33,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 166,500 322,400 166,500
166,500 1 +217,100 +206,17%
04 mrt 0,000 95,900 0,000
0,000 0 -226,500 -70,25%
05 mrt 0,000 354,000 0,000
0,000 0 +258,100 +269,13%
06 mrt 0,000 552,300 0,000
0,000 0 +198,300 +56,02%
07 mrt 0,000 326,500 0,000
0,000 0 -225,800 -40,88%
10 mrt 0,000 219,400 0,000
0,000 0 -107,100 -32,80%
11 mrt 0,000 133,400 0,000
0,000 0 -86,000 -39,20%
12 mrt 0,000 196,300 0,000
0,000 0 +62,900 +47,15%
13 mrt 0,000 154,300 0,000
0,000 0 -42,000 -21,40%
14 mrt 0,000 234,900 0,000
0,000 0 +80,600 +52,24%
17 mrt 0,000 257,800 0,000
0,000 0 +22,900 +9,75%
18 mrt 0,000 364,200 0,000
0,000 0 +106,400 +41,27%
19 mrt 317,000 298,000 275,000
319,000 21 -66,200 -18,18%
20 mrt 176,000 177,300 176,000
176,000 1 -120,700 -40,50%
21 mrt 145,500 152,100 118,000
145,500 14 -25,200 -14,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront