DAX Call-optie mei-2025 22.700,00

DTB:ODAX
+ DAX Call-optie mei-2025 22.700,00 op mijn watchlist
908,000 09:56
+48,500 (+5,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.071,700 0,000
0,000 0 +433,000 +67,79%
04 mrt 645,000 603,900 645,000
645,000 3 -467,800 -43,65%
06 mrt 0,000 1.117,300 0,000
0,000 0 +513,400 +85,01%
07 mrt 1.185,000 1.080,000 1.185,000
1.185,000 1 -37,300 -3,34%
10 mrt 0,000 851,700 0,000
0,000 0 -228,300 -21,14%
11 mrt 658,000 669,800 658,000
658,000 1 -181,900 -21,36%
12 mrt 829,000 829,000 829,000
829,000 476 +159,200 +23,77%
13 mrt 0,000 748,800 0,000
0,000 0 -80,200 -9,67%
14 mrt 985,000 955,400 985,000
985,000 26 +206,600 +27,59%
18 mrt 0,000 1.048,600 0,000
0,000 0 +93,200 +9,76%
19 mrt 0,000 1.156,400 0,000
0,000 0 +107,800 +10,28%
20 mrt 0,000 940,000 0,000
0,000 0 -216,400 -18,71%
21 mrt 0,000 859,500 0,000
0,000 0 -80,500 -8,56%
24 mrt 908,000 785,900 908,000
908,000 25 -73,600 -8,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront