DAX Call-optie mei-2025 23.500,00

DTB:ODAX
+ DAX Call-optie mei-2025 23.500,00 op mijn watchlist
420,000 17:09
-71,600 (-14,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 314,000 575,100 314,000
583,000 89 +292,200 +103,29%
05 mrt 0,000 281,200 0,000
0,000 0 -293,900 -51,10%
06 mrt 0,000 629,900 0,000
0,000 0 +348,700 +124,00%
07 mrt 0,000 840,600 0,000
0,000 0 +210,700 +33,45%
10 mrt 0,000 619,000 0,000
0,000 0 -221,600 -26,36%
11 mrt 0,000 460,000 0,000
0,000 0 -159,000 -25,69%
12 mrt 0,000 333,200 0,000
0,000 0 -126,800 -27,57%
13 mrt 374,000 386,300 374,000
374,000 5 +53,100 +15,94%
14 mrt 0,000 519,000 0,000
0,000 0 +132,700 +34,35%
18 mrt 0,000 575,300 0,000
0,000 0 +56,300 +10,85%
19 mrt 0,000 649,300 0,000
0,000 0 +74,000 +12,86%
20 mrt 598,000 491,600 452,000
598,000 43 -157,700 -24,29%
21 mrt 418,000 436,400 399,000
420,000 64 -55,200 -11,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront