Euro STOXX Banks Put-optie mei-2025 180,00

DTB:OESB
15,700 14:57
-8,450 (-34,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,450 0,000
0,000 0 +0,050 +1,14%
02 apr 0,000 4,650 0,000
0,000 0 +0,200 +4,49%
03 apr 0,000 8,450 0,000
0,000 0 +3,800 +81,72%
04 apr 21,350 19,250 19,600
21,350 3.500 +10,800 +127,81%
07 apr 0,000 19,250 0,000
0,000 0 0,000 0,00%
08 apr 0,000 25,650 0,000
0,000 0 +6,400 +33,25%
10 apr 0,000 24,150 0,000
0,000 0 -1,500 -5,85%