adidas AG Call-optie mei-2025 220,00

DTB:ADS
6,000 11:04
+2,070 (+52,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,550 12,500 11,550
11,550 1 +3,660 +41,40%
03 apr 0,000 11,150 0,000
0,000 0 -1,350 -10,80%
04 apr 0,000 3,370 0,000
0,000 0 -7,780 -69,78%
07 apr 0,000 4,050 0,000
0,000 0 +0,680 +20,18%
08 apr 0,000 2,820 0,000
0,000 0 -1,230 -30,37%
09 apr 0,000 3,160 0,000
0,000 0 +0,340 +12,06%
10 apr 5,500 3,930 5,500
6,000 13 +0,770 +24,37%
11 apr 0,000 3,920 0,000
0,000 0 -0,010 -0,25%