DAX Call-optie apr-2025 24.050,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.050,00 op mijn watchlist
186,500 15:12
+58,300 (+45,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 196,300 0,000
0,000 0 +134,700 +218,67%
04 mrt 0,000 65,400 0,000
0,000 0 -130,900 -66,68%
06 mrt 0,000 233,600 0,000
0,000 0 +168,200 +257,19%
07 mrt 0,000 226,500 0,000
0,000 0 -7,100 -3,04%
10 mrt 240,000 151,700 147,000
240,000 188 -74,800 -33,02%
11 mrt 142,500 93,200 142,500
142,500 80 -58,500 -38,56%
12 mrt 0,000 138,700 0,000
0,000 0 +45,500 +48,82%
13 mrt 0,000 110,200 0,000
0,000 0 -28,500 -20,55%
14 mrt 0,000 166,200 0,000
0,000 0 +56,000 +50,82%
17 mrt 156,000 179,700 156,000
167,000 2 +13,500 +8,12%
18 mrt 0,000 254,600 0,000
0,000 0 +74,900 +41,68%
19 mrt 186,500 210,300 186,500
186,500 75 -44,300 -17,40%
20 mrt 0,000 128,200 0,000
0,000 0 -82,100 -39,04%
21 mrt 0,000 104,100 0,000
0,000 0 -24,100 -18,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront