DAX Call-optie mrt-2025 23.950,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.950,00 op mijn watchlist
1,000 10:23
+0,400 (+66,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,000 94,300 33,500
133,000 28 +75,700 +406,99%
04 mrt 55,000 18,500 23,900
55,000 63 -75,800 -80,38%
06 mrt 0,000 114,000 0,000
0,000 0 +95,500 +516,22%
07 mrt 138,500 101,100 70,000
138,500 483 -12,900 -11,32%
10 mrt 64,000 47,600 64,000
64,000 1 -53,500 -52,92%
11 mrt 24,000 18,600 17,500
24,000 2 -29,000 -60,92%
12 mrt 32,000 30,200 32,000
32,000 5 +11,600 +62,37%
13 mrt 0,000 15,700 0,000
0,000 0 -14,500 -48,01%
14 mrt 32,000 24,900 32,000
32,500 6 +9,200 +58,60%
18 mrt 0,000 15,100 0,000
0,000 0 -9,800 -39,36%
19 mrt 0,000 32,100 0,000
0,000 0 +17,000 +112,58%
20 mrt 1,000 0,600 1,000
1,000 2 -31,500 -98,13%
21 mrt 0,000 0,010 0,000
0,000 0 -0,590 -98,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront