DAX Call-optie mrt-2025 23.750,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.750,00 op mijn watchlist
22,000 17:28
-14,800 (-40,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 188,100 0,000
0,000 0 +139,700 +288,64%
04 mrt 0,000 47,500 0,000
0,000 0 -140,600 -74,75%
06 mrt 0,000 212,400 0,000
0,000 0 +164,900 +347,16%
07 mrt 0,000 204,400 0,000
0,000 0 -8,000 -3,77%
10 mrt 0,000 116,500 0,000
0,000 0 -87,900 -43,00%
11 mrt 0,000 62,200 0,000
0,000 0 -54,300 -46,61%
12 mrt 0,000 90,400 0,000
0,000 0 +28,200 +45,34%
13 mrt 0,000 62,800 0,000
0,000 0 -27,600 -30,53%
14 mrt 0,000 104,000 0,000
0,000 0 +41,200 +65,61%
18 mrt 0,000 101,200 0,000
0,000 0 -2,800 -2,69%
19 mrt 0,000 165,100 0,000
0,000 0 +63,900 +63,14%
20 mrt 52,000 36,800 36,000
52,000 28 -128,300 -77,71%
21 mrt 16,000 20,800 14,000
22,000 56 -16,000 -43,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront