DAX Call-optie mrt-2025 23.450,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.450,00 op mijn watchlist
27,000 16:58
-33,800 (-55,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 155,000 298,300 155,000
155,000 24 +206,300 +224,24%
04 mrt 0,000 82,500 0,000
0,000 0 -215,800 -72,34%
06 mrt 0,000 329,100 0,000
0,000 0 +246,600 +298,91%
07 mrt 0,000 305,700 0,000
0,000 0 -23,400 -7,11%
10 mrt 258,000 186,100 258,000
258,000 2 -119,600 -39,12%
11 mrt 0,000 105,400 0,000
0,000 0 -80,700 -43,36%
12 mrt 0,000 151,600 0,000
0,000 0 +46,200 +43,83%
13 mrt 112,500 111,200 112,500
112,500 93 -40,400 -26,65%
14 mrt 0,000 180,400 0,000
0,000 0 +69,200 +62,23%
17 mrt 0,000 190,400 0,000
0,000 0 +10,000 +5,54%
18 mrt 343,000 295,200 343,000
343,000 1 +104,800 +55,04%
19 mrt 226,000 220,000 224,000
226,000 2 -75,200 -25,47%
20 mrt 115,000 92,500 115,000
115,000 1 -127,500 -57,95%
21 mrt 62,500 60,800 40,500
62,500 20 -31,700 -34,27%
24 mrt 99,500 24,400 27,000
99,500 91 -36,400 -59,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront