DAX Call-optie mrt-2025 23.700,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.700,00 op mijn watchlist
0,500 11:55
-0,800 (-61,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,500 154,200 57,000
213,500 606 +120,300 +354,87%
05 mrt 0,000 31,400 0,000
0,000 0 -122,800 -79,64%
06 mrt 0,000 179,400 0,000
0,000 0 +148,000 +471,34%
07 mrt 0,000 310,900 0,000
0,000 0 +131,500 +73,30%
10 mrt 0,000 160,300 0,000
0,000 0 -150,600 -48,44%
11 mrt 0,000 81,000 0,000
0,000 0 -79,300 -49,47%
12 mrt 0,000 32,600 0,000
0,000 0 -48,400 -59,75%
13 mrt 41,000 29,000 30,500
41,500 151 -3,600 -11,04%
14 mrt 30,500 47,800 30,500
67,000 461 +18,800 +64,83%
18 mrt 0,000 40,300 0,000
0,000 0 -7,500 -15,69%
19 mrt 37,000 27,000 18,800
46,000 176 -13,300 -33,00%
20 mrt 10,400 1,300 1,400
10,400 75 -25,700 -95,19%
21 mrt 0,200 0,010 0,200
0,500 6 -1,290 -99,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront