DAX Call-optie mrt-2025 24.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 24.300,00 op mijn watchlist
0,400 09:57
+0,100 (+33,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 0,000 9,500 0,000
0,000 0 NaN NaN%
05 mrt 0,000 55,200 0,000
0,000 0 +45,700 +481,05%
06 mrt 94,500 118,200 74,000
121,500 61 +63,000 +114,13%
07 mrt 73,500 49,500 73,500
73,500 2 -68,700 -58,12%
10 mrt 0,000 21,500 0,000
0,000 0 -28,000 -56,57%
11 mrt 22,500 8,800 9,000
23,000 70 -12,700 -59,07%
13 mrt 0,000 14,500 0,000
0,000 0 +5,700 +64,77%
14 mrt 20,000 11,200 10,000
20,000 6 -3,300 -22,76%
18 mrt 0,000 4,500 0,000
0,000 0 -6,700 -59,82%
19 mrt 0,000 8,100 0,000
0,000 0 +3,600 +80,00%
20 mrt 0,400 0,300 0,400
0,400 2 -7,800 -96,30%
21 mrt 0,000 0,010 0,000
0,000 0 -0,290 -96,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront