DAX Call-optie mrt-2025 23.900,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.900,00 op mijn watchlist
0,500 09:41
-0,200 (-28,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,500 104,600 35,500
140,000 632 +83,700 +400,48%
04 mrt 49,000 20,500 25,000
49,000 41 -84,100 -80,40%
06 mrt 0,000 125,400 0,000
0,000 0 +104,900 +511,71%
07 mrt 145,000 111,300 80,000
145,000 577 -14,100 -11,24%
10 mrt 65,000 53,100 61,000
70,000 10 -58,200 -52,29%
11 mrt 66,000 20,800 19,000
66,000 30 -32,300 -60,83%
13 mrt 0,000 33,800 0,000
0,000 0 +13,000 +62,50%
14 mrt 22,000 28,200 22,000
51,000 630 -5,600 -16,57%
18 mrt 0,000 18,500 0,000
0,000 0 -9,700 -34,40%
19 mrt 17,000 10,800 7,900
17,000 106 -7,700 -41,62%
20 mrt 1,800 0,700 1,600
1,800 2 -10,100 -93,52%
21 mrt 0,500 0,010 0,500
0,500 4 -0,690 -98,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront