DAX Call-optie apr-2025 23.850,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.850,00 op mijn watchlist
10,000 16:52
+6,400 (+177,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 119,000 100,800 119,000
119,000 4 NaN NaN%
17 feb 0,000 163,500 0,000
0,000 0 +62,700 +62,20%
18 feb 152,500 171,200 152,500
153,000 2 +7,700 +4,71%
19 feb 0,000 95,100 0,000
0,000 0 -76,100 -44,45%
20 feb 87,000 81,800 87,000
87,000 75 -13,300 -13,99%
21 feb 0,000 56,400 0,000
0,000 0 -25,400 -31,05%
24 feb 0,000 54,800 0,000
0,000 0 -1,600 -2,84%
25 feb 0,000 56,100 0,000
0,000 0 +1,300 +2,37%
26 feb 0,000 129,200 0,000
0,000 0 +73,100 +130,30%
27 feb 82,000 88,900 82,000
82,000 100 -40,300 -31,19%
28 feb 0,000 87,700 0,000
0,000 0 -1,200 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront