DAX Call-optie apr-2025 23.850,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.850,00 op mijn watchlist
41,500 17:17
-21,200 (-33,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 260,000 257,900 260,000
297,000 151 +170,200 +194,07%
04 mrt 95,500 90,200 95,500
95,500 2 -167,700 -65,03%
05 mrt 217,500 299,500 217,500
276,000 8 +209,300 +232,04%
06 mrt 373,000 460,000 373,000
373,000 10 +160,500 +53,59%
07 mrt 321,000 289,200 286,000
321,000 15 -170,800 -37,13%
10 mrt 218,500 197,000 218,500
218,500 56 -92,200 -31,88%
11 mrt 0,000 123,500 0,000
0,000 0 -73,500 -37,31%
12 mrt 0,000 179,800 0,000
0,000 0 +56,300 +45,59%
13 mrt 0,000 145,800 0,000
0,000 0 -34,000 -18,91%
14 mrt 222,500 217,000 218,000
222,500 4 +71,200 +48,83%
18 mrt 0,000 237,600 0,000
0,000 0 +20,600 +9,49%
19 mrt 0,000 276,200 0,000
0,000 0 +38,600 +16,25%
20 mrt 0,000 176,200 0,000
0,000 0 -100,000 -36,21%
21 mrt 0,000 146,400 0,000
0,000 0 -29,800 -16,91%
24 mrt 0,000 103,300 0,000
0,000 0 -43,100 -29,44%
25 mrt 138,000 141,000 138,000
138,000 1 +37,700 +36,50%
26 mrt 164,000 88,800 99,000
164,000 16 -52,200 -37,02%
27 mrt 0,000 62,700 0,000
0,000 0 -26,100 -29,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront