DAX Call-optie apr-2025 23.750,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.750,00 op mijn watchlist
154,000 11:04
-50,600 (-24,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 220,500 293,600 220,500
362,000 272 +189,500 +182,04%
04 mrt 0,000 105,500 0,000
0,000 0 -188,100 -64,07%
06 mrt 0,000 336,800 0,000
0,000 0 +231,300 +219,24%
07 mrt 324,000 324,800 324,000
324,000 1 -12,000 -3,56%
10 mrt 0,000 223,100 0,000
0,000 0 -101,700 -31,31%
11 mrt 196,500 141,600 158,000
198,000 24 -81,500 -36,53%
12 mrt 0,000 203,900 0,000
0,000 0 +62,300 +44,00%
13 mrt 165,000 166,800 165,000
165,000 105 -37,100 -18,20%
14 mrt 0,000 246,400 0,000
0,000 0 +79,600 +47,72%
18 mrt 0,000 270,900 0,000
0,000 0 +24,500 +9,94%
19 mrt 0,000 370,400 0,000
0,000 0 +99,500 +36,73%
20 mrt 0,000 204,600 0,000
0,000 0 -165,800 -44,76%
21 mrt 156,000 171,800 154,000
156,000 423 -32,800 -16,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront