DAX Call-optie mrt-2025 23.750,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.750,00 op mijn watchlist
2,200 12:10
+1,100 (+100,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,500 140,400 50,500
197,500 420 +110,400 +368,00%
04 mrt 62,500 27,900 35,500
68,500 64 -112,500 -80,13%
05 mrt 89,000 164,600 89,000
146,500 10 +136,700 +489,96%
06 mrt 254,000 289,600 193,000
254,000 177 +125,000 +75,94%
07 mrt 181,000 146,700 133,000
181,000 188 -142,900 -49,34%
10 mrt 92,500 73,100 82,000
92,500 2 -73,600 -50,17%
11 mrt 29,000 29,100 29,000
29,000 1 -44,000 -60,19%
12 mrt 40,500 47,100 40,500
40,500 1 +18,000 +61,86%
13 mrt 45,000 25,600 27,000
45,000 9 -21,500 -45,65%
14 mrt 27,000 41,700 27,000
61,000 56 +16,100 +62,89%
18 mrt 0,000 33,400 0,000
0,000 0 -8,300 -19,90%
19 mrt 36,000 21,400 16,000
36,000 18 -12,000 -35,93%
20 mrt 5,000 1,100 2,000
5,000 8 -20,300 -94,86%
21 mrt 0,000 0,010 0,000
0,000 0 -1,090 -99,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront