DAX Call-optie mrt-2025 23.550,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.550,00 op mijn watchlist
2,200 16:34
-0,200 (-8,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,000 201,700 61,000
264,000 715 +152,900 +313,32%
04 mrt 119,500 43,800 119,500
119,500 10 -157,900 -78,28%
05 mrt 162,000 229,700 159,000
223,000 104 +185,900 +424,43%
06 mrt 327,000 381,400 327,000
395,000 15 +151,700 +66,04%
07 mrt 246,000 206,200 193,000
260,000 54 -175,200 -45,94%
10 mrt 152,000 108,800 152,000
152,000 1.100 -97,400 -47,24%
11 mrt 129,000 45,700 51,500
129,000 227 -63,100 -58,00%
12 mrt 57,000 73,200 57,000
99,000 111 +27,500 +60,18%
13 mrt 46,500 41,900 46,500
60,000 206 -31,300 -42,76%
14 mrt 88,500 71,500 77,500
120,000 99 +29,600 +70,64%
18 mrt 0,000 68,200 0,000
0,000 0 -3,300 -4,62%
19 mrt 0,000 130,400 0,000
0,000 0 +62,200 +91,20%
20 mrt 21,300 2,400 2,200
21,300 52 -128,000 -98,16%
21 mrt 0,000 0,010 0,000
0,000 0 -2,390 -99,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront