DAX Call-optie mrt-2025 23.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.500,00 op mijn watchlist
0,500 10:23
-2,700 (-84,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,000 219,800 76,000
290,000 2.646 +164,800 +299,64%
04 mrt 129,000 49,300 57,000
129,000 358 -170,500 -77,57%
05 mrt 150,000 248,500 150,000
252,000 830 +199,200 +404,06%
06 mrt 272,000 407,100 256,000
420,000 781 +158,600 +63,82%
07 mrt 270,000 223,400 199,000
286,000 1.266 -183,700 -45,12%
10 mrt 269,000 119,600 110,000
269,000 228 -103,800 -46,46%
11 mrt 100,000 51,000 48,000
104,000 160 -68,600 -57,36%
12 mrt 60,500 81,500 60,500
103,000 220 +30,500 +59,80%
13 mrt 58,000 47,300 48,500
78,000 465 -34,200 -41,96%
14 mrt 37,000 82,200 37,000
137,000 1.437 +34,900 +73,78%
18 mrt 0,000 80,000 0,000
0,000 0 -2,200 -2,68%
19 mrt 94,500 66,600 44,000
100,000 1.208 -13,400 -16,75%
20 mrt 40,000 3,200 2,000
40,000 1.043 -63,400 -95,20%
21 mrt 0,500 0,010 0,300
0,500 24 -3,190 -99,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront