DAX Call-optie apr-2025 23.450,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.450,00 op mijn watchlist
252,000 14:59
-14,800 (-5,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 388,000 421,700 388,000
466,000 64 +252,600 +149,38%
04 mrt 290,000 165,100 290,000
290,000 3 -256,600 -60,85%
06 mrt 0,000 467,200 0,000
0,000 0 +302,100 +182,98%
07 mrt 543,000 447,700 420,000
543,000 191 -19,500 -4,17%
10 mrt 442,000 316,200 442,000
442,000 1 -131,500 -29,37%
11 mrt 354,000 208,600 354,000
354,000 1 -107,600 -34,03%
12 mrt 327,000 292,200 327,000
327,000 1 +83,600 +40,08%
13 mrt 234,500 244,400 234,500
234,500 79 -47,800 -16,36%
14 mrt 0,000 351,400 0,000
0,000 0 +107,000 +43,78%
18 mrt 0,000 390,300 0,000
0,000 0 +38,900 +11,07%
19 mrt 444,000 449,900 444,000
444,000 4 +59,600 +15,27%
20 mrt 354,000 308,600 354,000
354,000 24 -141,300 -31,41%
21 mrt 240,000 266,800 240,000
240,000 1 -41,800 -13,55%
24 mrt 252,000 207,800 252,000
252,000 4 -59,000 -22,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront