DAX Call-optie mrt-2025 23.450,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.450,00 op mijn watchlist
7,500 12:23
+3,200 (+74,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,000 239,000 104,000
305,000 54 +177,100 +286,11%
04 mrt 140,000 55,400 59,500
140,000 45 -183,600 -76,82%
06 mrt 0,000 268,300 0,000
0,000 0 +212,900 +384,30%
07 mrt 316,000 241,500 190,000
316,000 421 -26,800 -9,99%
10 mrt 180,000 131,100 180,000
192,500 2 -110,400 -45,71%
11 mrt 159,000 56,900 56,000
164,000 52 -74,200 -56,60%
12 mrt 80,000 90,700 80,000
125,000 21 +33,800 +59,40%
13 mrt 67,000 53,500 55,500
91,500 69 -37,200 -41,01%
14 mrt 66,500 93,900 62,000
127,000 102 +40,400 +75,51%
18 mrt 0,000 93,400 0,000
0,000 0 -0,500 -0,53%
19 mrt 101,500 82,500 55,000
101,500 126 -10,900 -11,67%
20 mrt 11,500 4,300 7,500
11,500 8 -78,200 -94,79%
21 mrt 0,000 0,010 0,000
0,000 0 -4,290 -99,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront